Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
3.609 EUR | +3.71% |
Current month | -8.43% | ||
1 month | +3.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 3.247 € | 3.412 € | 3.48 € | 3.628 € |
Volume | 118 | 121 | 113 | 109 |
Change | -0.49% | +5.08% | +1.99% | +4.25% |
Opening | 3.31 | 3.32 | 3.44 | 3.51 |
High | 3.44 | 3.45 | 3.58 | 3.67 |
Low | 3.20 | 3.29 | 3.40 | 3.47 |
Performance
1 week | +10.85% | ||
Current month | -8.43% | ||
1 month | +3.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:24 | 3.628 | 1 | 109 |
11:36:22 | 3.627 | 1 | 108 |
11:31:20 | 3.651 | 1 | 107 |
11:26:19 | 3.656 | 1 | 106 |
11:21:18 | 3.662 | 1 | 105 |
11:16:17 | 3.658 | 1 | 104 |
11:11:16 | 3.66 | 1 | 103 |
11:06:15 | 3.665 | 1 | 102 |
11:01:14 | 3.661 | 1 | 101 |
10:56:13 | 3.656 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - PRYSMIAN |
Issuer | |
FZ26S | |
ISIN | DE000SW9JLX2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.265 € |
---|---|
Lowest since issue | 1.809 € |
- Stock Market
- Certificates
- FZ26S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PRYSMIAN