BEST UNLIMITED TURBO LONG CERTIFICATE - GLOBALFOUNDRIES | Real-time Euronext Paris 06:05:09 2024-06-20 EDT | ||
| 3.76 EUR | +2.45% |
|
| Current month | +14.69% | ||
| 1 month | -13.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.295 € | 3.545 € | 3.705 € | 3.67 € | 3.76 € |
| Volume | 75 | 64 | 58 | 42 | 15 |
| Change | +3.78% | +7.59% | +4.51% | -0.94% | +2.45% |
| Opening | 3.29 | 3.49 | 3.67 | 3.68 | 3.795 |
| High | 3.33 | 3.55 | 3.73 | 3.72 | 3.805 |
| Low | 3.14 | 3.40 | 3.62 | 3.65 | 3.76 |
Performance
| 1 week | +6.84% | ||
| Current month | +14.69% | ||
| 1 month | -13.85% |
Highs and lows
1 week
3.14
3.81
1 month
2.954.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc0fc84f888c1730ddbcf0651dbd15f.XuY-iYBHSdAE42Yu6rzULo4_KFQrZMBeZY8i5Yt4DL0.H4cHx-chBKlLkCoWpuWcfaMNSgtKMq8_L-lG0u0qPdkNgmn-ziUWv3TWUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:09 | 3.76 | 1 | 15 |
| 05:40:04 | 3.77 | 1 | 14 |
| 04:44:52 | 3.79 | 1 | 13 |
| 04:34:50 | 3.78 | 1 | 12 |
| 04:19:47 | 3.79 | 1 | 11 |
| 04:04:44 | 3.785 | 1 | 10 |
| 03:59:42 | 3.795 | 1 | 9 |
| 03:49:40 | 3.785 | 1 | 8 |
| 03:44:39 | 3.795 | 1 | 7 |
| 03:39:38 | 3.785 | 1 | 6 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | GLOBALFOUNDRIES, INC. |
| Issuer | 
Société Générale
|
| 6V88S | |
| ISIN | DE000SW9AMR1 |
| Date issued | 2024-04-19 |
| Strike | 31.54 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.59 € |
|---|---|
| Lowest since issue | 2.805 € |
| Spread | 0.04 € |
| Spread % | 1.05% |
- Stock Market
- Certificates
- 6V88S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - GLOBALFOUNDRIES
