BEST UNLIMITED TURBO LONG CERTIFICATE - H & R BLOCK | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 4.14 EUR | +0.36% |
|
| Current month | +20.35% | ||
| 1 month | +4.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 3.655 € | 3.845 € | 4.125 € | 4.14 € |
| Volume | 73 | 69 | 83 | 63 |
| Change | -1.08% | +5.20% | +7.28% | +0.36% |
| Opening | 3.71 | 3.67 | 3.95 | 4.18 |
| High | 3.71 | 3.85 | 4.13 | 4.18 |
| Low | 3.59 | 3.64 | 3.92 | 4.14 |
Performance
| 1 week | +10.84% | ||
| Current month | +20.35% | ||
| 1 month | +4.55% |
Highs and lows
1 week
3.59
4.18
1 month
3.274.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae48bb4a752e5c0fdb.MmRAtl0Qe1698Z8TbRJEK5TC9uabltAXOgY3eFRi2N0.Zww0hWtHA2n1ufVZHUQsYKaysNbN_qB1WHJmTx4goL9VJQ7VLWoibsqY8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:34 | 4.15 | 1 | 57 |
| 11:09:32 | 4.14 | 1 | 56 |
| 10:39:29 | 4.15 | 1 | 55 |
| 10:34:28 | 4.16 | 1 | 54 |
| 10:24:27 | 4.15 | 1 | 53 |
| 10:19:27 | 4.14 | 1 | 52 |
| 09:49:23 | 4.15 | 1 | 51 |
| 09:39:22 | 4.16 | 1 | 50 |
| 09:34:21 | 4.17 | 1 | 49 |
| 09:29:21 | 4.18 | 1 | 48 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | H&R BLOCK, INC. |
| Issuer | 
Société Générale
|
| 6V89S | |
| ISIN | DE000SW9AMS9 |
| Date issued | 2024-04-19 |
| Strike | 31.18 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.35 € |
|---|---|
| Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- 6V89S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - H & R BLOCK
