BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.184 EUR | +1.66% |
|
| Current month | -7.14% | ||
| 1 month | -1.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.193 € | 0.181 € | 0.182 € |
| Volume | 67 | 60 | 61 | 53 |
| Change | -5.91% | +10.29% | -6.22% | +0.55% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.17 | 0.18 | 0.18 | 0.17 |
Performance
| 1 week | -4.21% | ||
| Current month | -7.14% | ||
| 1 month | -1.62% |
Highs and lows
1 week
0.17
0.19
1 month
0.170.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e756068126bf1f.753CZ9D_iipL9BXcozATwS2oVmAk3GfPE9ME-mw1A-I.hMWUDZKR2hoxskWv22J9gFnqJS8UlSaZeotxnCBaYNbC_IcEnbLNezqRcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:55 | 0.182 | 1 | 53 |
| 11:35:54 | 0.183 | 1 | 52 |
| 11:30:53 | 0.185 | 1 | 51 |
| 11:25:52 | 0.184 | 1 | 50 |
| 11:15:50 | 0.183 | 1 | 49 |
| 11:05:48 | 0.184 | 1 | 48 |
| 10:55:46 | 0.183 | 1 | 47 |
| 10:45:43 | 0.182 | 1 | 46 |
| 10:25:39 | 0.181 | 1 | 45 |
| 10:20:38 | 0.182 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP |
| Issuer | |
| FX50S | |
| ISIN | DE000SW73RY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.218 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- FX50S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP
