BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR Stock BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR

Certificat

8R66S

DE000SW717N5

Real-time Euronext Paris 08:23:09 2024-06-27 EDT
5.72 EUR +2.14% Intraday chart for BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR
Current month+68.93%
1 month+27.42%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR(8R66S) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 5.94 € 5.18 € 5.48 € 5.6 € 5.72 €
Volume 101 93 95 95 50
Change +1.54% -12.79% +5.79% +2.19% +2.14%
Opening 6.06 5.77 5.21 5.75 5.49
High 6.20 5.77 5.52 5.82 5.77
Low 5.64 5.14 5.20 5.42 5.4

Performance

1 week-21.13%
Current month+68.93%
1 month+27.42%
3 months+106.26%

Highs and lows

1 week
5.14
Extreme 5.14
7.06
1 month
3.32
Extreme 3.315
7.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d73e9ebbf93ee98d6dcc6219ffe652.vbAe9LTlEUTjkthfDBNPoTVdNwNeMgGGSQyKoSu_o6s.2-MzpcadQhTO2Yo-Syo3mV4SdEgzcGvCI1zD9H7qzcbt-lm3w9dLA7Wlsw
DatePriceVolumeDaily volume
08:23:09 5.72 1 50
08:18:09 5.73 1 49
08:13:08 5.75 1 48
08:08:07 5.73 1 47
07:58:06 5.75 1 46
07:53:06 5.76 1 45
07:43:04 5.74 1 44
07:33:03 5.76 1 43
07:23:02 5.74 1 42
07:03:00 5.72 1 41

Static data

Product type
Buy / Sell
Underlying BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR
Issuer
8R66S
ISINDE000SW717N5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.19 €
Lowest since issue 1.38 €
  1. Stock Market
  2. Certificates
  3. 8R66S Certificat
  4. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR