BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS | Market Closed - Euronext Paris 12:30:00 2024-05-27 EDT | ||
| 0.65 EUR | +10.17% |
|
| Current month | +6.56% | ||
| 1 month | +1.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.57 € | 0.59 € | 0.65 € |
| Volume | 23 | 17 | 17 | 26 |
| Change | -3.28% | -3.39% | +3.51% | +10.17% |
| Opening | 0.62 | 0.60 | 0.57 | 0.60 |
| High | 0.62 | 0.60 | 0.60 | 0.66 |
| Low | 0.58 | 0.56 | 0.56 | 0.60 |
Performance
| 1 week | +10.17% | ||
| Current month | +6.56% | ||
| 1 month | +1.56% |
Highs and lows
1 week
0.56
0.66
1 month
0.460.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff1a2b5eb5044016280ffd2.N_B40UJZ49bP31U0p98qRDZAO0Ea8xzgh3fPHOnF-9c.ToYy_BI1qrecpWZj1KVABUIraxUulk2WzB72SLP1jON_wTuELT-lvaCuFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:17 | 0.65 | 1 | 25 |
| 11:10:13 | 0.645 | 1 | 24 |
| 10:45:07 | 0.655 | 1 | 23 |
| 10:40:06 | 0.645 | 1 | 22 |
| 10:35:05 | 0.655 | 1 | 21 |
| 10:20:02 | 0.645 | 1 | 20 |
| 10:15:00 | 0.635 | 1 | 19 |
| 10:04:58 | 0.645 | 1 | 18 |
| 09:34:52 | 0.635 | 1 | 17 |
| 09:24:50 | 0.625 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS |
| Issuer | |
| 8E32S | |
| ISIN | DE000SW726N6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.83 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- 8E32S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS
