BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS | Real-time Euronext Paris 08:09:42 2024-06-04 EDT | ||
| 0.845 EUR | -2.87% |
|
| Current month | +6.10% | ||
| 1 month | +8.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.77 € | 0.79 € | 0.82 € | 0.87 € | 0.845 € |
| Volume | 21 | 13 | 26 | 25 | 20 |
| Change | -6.10% | +2.60% | +3.80% | +6.10% | -2.87% |
| Opening | 0.82 | 0.77 | 0.80 | 0.87 | 0.875 |
| High | 0.83 | 0.79 | 0.83 | 0.90 | 0.915 |
| Low | 0.76 | 0.76 | 0.78 | 0.86 | 0.825 |
Performance
| 1 week | +2.35% | ||
| Current month | +6.10% | ||
| 1 month | +8.75% |
Highs and lows
1 week
0.76
0.92
1 month
0.660.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc69289a4ea8f7e3b92206.1hJKizjVj1fr6_a1df_vk_DQHrYrW9D3YdGfWWK9y1A.7iUl30HlzS2ghIDwRbW657i8WP9qHJ6jG5ypETjzkTSbJTDsUIS5YYK_sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:42 | 0.845 | 1 | 20 |
| 08:04:42 | 0.835 | 1 | 19 |
| 07:39:39 | 0.845 | 1 | 18 |
| 07:24:37 | 0.835 | 1 | 17 |
| 07:14:36 | 0.845 | 1 | 16 |
| 06:19:30 | 0.835 | 1 | 15 |
| 06:09:29 | 0.825 | 1 | 14 |
| 05:09:23 | 0.835 | 1 | 13 |
| 04:29:19 | 0.845 | 1 | 12 |
| 04:19:17 | 0.855 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS |
| Issuer | |
| 5Q24S | |
| ISIN | DE000SW7JU25 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.03 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 5Q24S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS
