BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO.
Certificat
9P29S
DE000SW7AUW8
| Real-time Euronext Paris 06:14:07 2024-06-19 EDT | ||
| 1.505 EUR | +5.99% |
|
| Current month | -39.70% | ||
| 1 month | -50.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.39 € | 1.43 € | 1.38 € | 1.42 € | 1.505 € |
| Volume | 300 | 75 | 60 | 62 | 20 |
| Change | -13.66% | +2.88% | -3.50% | +2.90% | +5.99% |
| Opening | 1.45 | 1.52 | 1.40 | 1.43 | 1.51 |
| High | 1.57 | 1.55 | 1.49 | 1.46 | 1.53 |
| Low | 1.36 | 1.38 | 1.33 | 1.35 | 1.49 |
Performance
| 1 week | -10.69% | ||
| Current month | -39.70% | ||
| 1 month | -50.95% | ||
| 3 months | +43.43% |
Highs and lows
1 week
1.33
1.92
1 month
1.333.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed2258e93.KYj6aiP3Z9eQGvVsENOhTY4CjdJKcvn6pJXCzy9zdnA.f9nJO1e1MaC9eL9Vf6XwFOVX5-YvJois6vexjWUnOx1x7s0Pc8cUlcJylg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:07 | 1.505 | 1 | 20 |
| 06:04:06 | 1.495 | 1 | 19 |
| 05:49:04 | 1.505 | 1 | 18 |
| 05:34:02 | 1.495 | 1 | 17 |
| 05:29:02 | 1.505 | 1 | 16 |
| 05:19:01 | 1.515 | 1 | 15 |
| 04:53:58 | 1.505 | 1 | 14 |
| 04:48:57 | 1.495 | 1 | 13 |
| 04:38:56 | 1.505 | 1 | 12 |
| 04:33:55 | 1.515 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO. |
| Issuer | |
| 9P29S | |
| ISIN | DE000SW7AUW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.635 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- 9P29S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO.
