BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 4.572 EUR | +5.18% |
|
| Current month | +26.19% | ||
| 1 month | +30.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.359 € | 4.186 € | 4.347 € | 4.572 € |
| Volume | 42 | 52 | 53 | 55 |
| Change | -4.20% | -3.97% | +3.85% | +5.18% |
| Opening | 4.58 | 4.43 | 4.24 | 4.25 |
| High | 4.63 | 4.47 | 4.45 | 4.60 |
| Low | 4.32 | 4.05 | 4.17 | 4.12 |
Performance
| 1 week | +8.81% | ||
| Current month | +26.19% | ||
| 1 month | +30.48% |
Highs and lows
1 week
4.05
4.75
1 month
3.074.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a683282a656411b9af.syGJqzOtuTtRLsD4Z70Axo0PhM143NZ0mSZ0Tc_QMpk.y3745AXy1nErSKK2JM5Souw-yqEZie9F6FE3I4O0RaDQDMvZA_LVbB10gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:53 | 4.538 | 1 | 46 |
| 11:40:51 | 4.507 | 1 | 45 |
| 11:35:50 | 4.514 | 1 | 44 |
| 11:30:49 | 4.584 | 1 | 43 |
| 11:25:48 | 4.577 | 1 | 42 |
| 11:20:47 | 4.584 | 1 | 41 |
| 11:15:46 | 4.597 | 1 | 40 |
| 11:10:45 | 4.594 | 1 | 39 |
| 11:05:44 | 4.581 | 1 | 38 |
| 11:00:43 | 4.575 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY |
| Issuer | |
| FW49S | |
| ISIN | DE000SU98TP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.158 € |
|---|---|
| Lowest since issue | 2.023 € |
- Stock Market
- Certificates
- FW49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY
