BEST UNLIMITED TURBO LONG CERTIFICATE - CHARLES SCHWAB | Real-time Euronext Paris 05:09:26 2024-05-30 EDT | ||
| 1.66 EUR | -5.14% |
|
| Current month | -30.28% | ||
| 1 month | -33.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2.18 € | 2.02 € | 1.88 € | 1.75 € | 1.66 € |
| Volume | 55 | 56 | 64 | 51 | 15 |
| Change | -0.46% | -7.34% | -6.93% | -6.91% | -5.14% |
| Opening | 2.02 | 1.96 | 2.05 | 1.63 | 1.61 |
| High | 2.26 | 2.02 | 2.09 | 1.78 | 1.66 |
| Low | 2.00 | 1.86 | 1.79 | 1.53 | 1.61 |
Performance
| 1 week | -44.18% | ||
| Current month | -30.28% | ||
| 1 month | -33.96% |
Highs and lows
1 week
1.53
2.66
1 month
1.533.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06474d3718074de30a77e838508.etJLVM0G7kdfcgF5jeh8JEQeSWL_MdzGlHyQAW4KiWg.OLR-ELxFqSAzE3hB6phKUi5IZBu9eKyt0x3Rbhhezz1PjREMhkGpHQwVMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:26 | 1.66 | 1 | 15 |
| 04:29:19 | 1.65 | 1 | 14 |
| 04:19:17 | 1.66 | 1 | 13 |
| 04:09:15 | 1.62 | 1 | 12 |
| 03:49:12 | 1.63 | 1 | 11 |
| 03:34:09 | 1.62 | 1 | 10 |
| 03:29:08 | 1.61 | 1 | 9 |
| 03:19:07 | 1.62 | 1 | 8 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHARLES SCHWAB |
| Issuer | 
Société Générale
|
| 5P46S | |
| ISIN | DE000SU94TT8 |
| Date issued | 2024-03-01 |
| Strike | 61.33 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.465 € |
|---|---|
| Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- 5P46S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CHARLES SCHWAB
