BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA | Real-time Euronext Paris 07:50:36 2024-06-20 EDT | ||
| 1.75 EUR | +0.57% |
|
| Current month | -8.18% | ||
| 1 month | +7.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.71 € | 1.73 € | 1.71 € | 1.74 € | 1.75 € |
| Volume | 54 | 51 | 43 | 15 | 26 |
| Change | -1.72% | +1.17% | -1.16% | +1.75% | +0.57% |
| Opening | 1.77 | 1.72 | 1.72 | 1.76 | 1.73 |
| High | 1.77 | 1.73 | 1.74 | 1.76 | 1.77 |
| Low | 1.66 | 1.63 | 1.67 | 1.72 | 1.73 |
Performance
| 1 week | -2.25% | ||
| Current month | -8.18% | ||
| 1 month | +7.08% | ||
| 3 months | +4.50% |
Highs and lows
1 week
1.63
1.84
1 month
1.282.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ee797613925113cac13cc498c.OsIGCGh2ZnRttnN1deroEoAjOMUW4k_EhXPcsst4pZI.bfduezI7L0cKjxkxRb6qfeJsD7FJ1Rzx3UHxyvogksADt1BfRTVfTAvUSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:36 | 1.75 | 1 | 26 |
| 07:40:34 | 1.76 | 1 | 25 |
| 07:35:33 | 1.75 | 1 | 24 |
| 07:25:31 | 1.76 | 1 | 23 |
| 07:05:27 | 1.77 | 1 | 22 |
| 07:00:25 | 1.76 | 1 | 21 |
| 06:55:24 | 1.75 | 1 | 20 |
| 06:40:21 | 1.76 | 1 | 19 |
| 06:15:16 | 1.74 | 1 | 18 |
| 05:25:05 | 1.75 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA |
| Issuer | |
| 1C67S | |
| ISIN | DE000SU9VKK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.25 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- 1C67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA
