BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 5.501 EUR | +8.12% |
|
| Current month | +133.12% | ||
| 1 month | +56.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.988 € | 5.072 € | 5.088 € | 5.504 € |
| Volume | 82 | 96 | 66 | 68 |
| Change | +4.00% | +1.68% | +0.32% | +8.18% |
| Opening | 4.63 | 5.19 | 5.39 | 5.27 |
| High | 5.02 | 5.48 | 5.62 | 5.67 |
| Low | 4.37 | 4.94 | 5.02 | 5.21 |
Performance
| 1 week | +6.32% | ||
| Current month | +133.12% | ||
| 1 month | +56.27% | ||
| 3 months | +45.30% |
Highs and lows
1 week
4.37
5.67
1 month
2.356.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0d08bf1341c9d5d985bcc5b.uIN9VcAMw2BMYY07euDsZ8oMUVM9zaeKfI0I2pimKdk.9bIpNvFh-ix4CuJYMtKpEP92AjBWusbPRchp7M7tdova1TUC-WGTJD813A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 | 5.504 | 1 | 68 |
| 11:44:25 | 5.46 | 1 | 67 |
| 11:39:25 | 5.43 | 1 | 66 |
| 11:34:24 | 5.407 | 1 | 65 |
| 11:29:24 | 5.356 | 1 | 64 |
| 11:24:23 | 5.4 | 1 | 63 |
| 11:19:23 | 5.356 | 1 | 62 |
| 11:14:22 | 5.346 | 1 | 61 |
| 11:09:21 | 5.329 | 1 | 60 |
| 11:04:21 | 5.323 | 1 | 59 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
Société Générale
|
| UH70S | |
| ISIN | DE000SU9KMH3 |
| Date issued | 2024-02-19 |
| Strike | 784.7 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 3.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.197 € |
|---|---|
| Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- UH70S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH
