BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO | Market Closed - Euronext Paris 12:19:33 2024-06-28 EDT | ||
| 2.935 EUR | -2.98% |
|
| Current month | -19.20% | ||
| 1 month | -17.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.945 € | 2.835 € | 2.975 € | 3.025 € | 2.935 € |
| Volume | 59 | 74 | 64 | 56 | 62 |
| Change | +1.73% | -3.74% | +4.94% | +1.68% | -2.98% |
| Opening | 2.88 | 2.96 | 2.85 | 2.96 | 3.05 |
| High | 2.98 | 2.99 | 3.07 | 3.03 | 3.06 |
| Low | 2.76 | 2.80 | 2.85 | 2.85 | 2.9 |
Performance
| 1 week | +1.04% | ||
| Current month | -19.20% | ||
| 1 month | -17.49% | ||
| 3 months | +57.68% |
Highs and lows
1 week
2.76
3.07
1 month
2.613.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48ff6b759918f0c14ff501afa.OSwUwCeqAdlRm11zVGT0DVmAzNpMhCA6rX2Bi7QT-CM.aEFCimybZps07RcmPQ7HS2G1noUBzXNy3UXS2-IntEpqYCH5TuNQqmKsLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:29 | 2.925 | 1 | 59 |
| 11:34:28 | 2.915 | 1 | 58 |
| 11:29:28 | 2.93 | 1 | 57 |
| 11:24:27 | 2.92 | 1 | 56 |
| 11:19:27 | 2.91 | 1 | 55 |
| 10:54:24 | 2.94 | 1 | 54 |
| 10:44:23 | 2.95 | 1 | 53 |
| 10:34:22 | 2.97 | 1 | 52 |
| 10:29:21 | 2.98 | 1 | 51 |
| 10:19:20 | 2.93 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO |
| Issuer | |
| H245S | |
| ISIN | DE000SU9F2M1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.94 € |
|---|---|
| Lowest since issue | 1.465 € |
- Stock Market
- Certificates
- H245S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO
