BEST UNLIMITED TURBO LONG CERTIFICATE - COMCAST A | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.49 EUR | -15.52% |
|
| Current month | -1.92% | ||
| 1 month | -42.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.68 € | 0.62 € | 0.58 € | 0.51 € |
| Volume | 33 | 43 | 66 | 33 |
| Change | +7.94% | -8.82% | -6.45% | -12.07% |
| Opening | 0.61 | 0.61 | 0.56 | 0.52 |
| High | 0.71 | 0.64 | 0.62 | 0.56 |
| Low | 0.55 | 0.55 | 0.46 | 0.46 |
Performance
| 1 week | -22.73% | ||
| Current month | -1.92% | ||
| 1 month | -42.70% | ||
| 3 months | -61.07% |
Highs and lows
1 week
0.46
0.71
1 month
0.271.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9a7906e6bebb7b67c0b3f193bc3._BPieREMvTzsJEA8RDnbPB-Y5PCtwCkQGLYHthZFxWA.xUK0QHxm9BGbfTFyIHrtY2vptrP68ERcK8NQh3wIlAGbdpEwJXv7WMFzFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:55 | 0.51 | 1 | 33 |
| 11:15:50 | 0.5 | 1 | 32 |
| 11:10:49 | 0.49 | 1 | 31 |
| 10:50:45 | 0.48 | 1 | 30 |
| 10:45:44 | 0.46 | 1 | 29 |
| 10:35:42 | 0.48 | 1 | 28 |
| 10:20:39 | 0.49 | 1 | 27 |
| 10:15:38 | 0.5 | 1 | 26 |
| 10:00:35 | 0.52 | 1 | 25 |
| 09:45:32 | 0.53 | 1 | 24 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COMCAST CORPORATION |
| Issuer | 
Société Générale
|
| 7A82S | |
| ISIN | DE000SU783X8 |
| Date issued | 2024-02-13 |
| Strike | 35.96 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.54 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- 7A82S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COMCAST A
