BEST UNLIMITED TURBO LONG CERTIFICATE - SUPER MICRO COMPUTER | Real-time Euronext Paris 10:23:21 2024-07-01 EDT | ||
| 1.43 EUR | -22.49% |
|
| 1 month | -21.66% | ||
| 3 months | -48.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.965 € | 1.665 € | 2.125 € | 1.845 € | 1.43 € |
| Volume | 300 | 83 | 82 | 83 | 200 |
| Change | +5.36% | -15.27% | +27.63% | -13.18% | -22.49% |
| Opening | 1.74 | 1.93 | 1.69 | 2.39 | 1.77 |
| High | 2.02 | 2.04 | 2.15 | 2.54 | 1.88 |
| Low | 1.64 | 1.61 | 1.62 | 1.83 | 1.28 |
Performance
| 1 week | -26.64% | ||
| 1 month | -21.66% | ||
| 3 months | -48.89% |
Highs and lows
1 week
1.28
2.54
1 month
1.053.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5fa5f11d9aa2c8eede3bc.9WqQNxc1nkAx8kes2NLR9gSDIiHlW6wc1K4JMQ9mTp8.wjuleUhdyxB7swLYupSHhnHOfVCCCIFfkMREX3dVIKiTDud0e3zONgClMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:21 | 1.43 | 1 | 265 |
| 10:18:21 | 1.39 | 1 | 264 |
| 10:13:20 | 1.37 | 1 | 263 |
| 10:08:20 | 1.44 | 1 | 262 |
| 10:03:19 | 1.41 | 1 | 261 |
| 09:58:19 | 1.36 | 1 | 260 |
| 09:53:18 | 1.28 | 1 | 259 |
| 09:48:17 | 1.35 | 1 | 258 |
| 09:43:17 | 1.4 | 1 | 257 |
| 09:38:16 | 1.55 | 1 | 256 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
Société Générale
|
| 8A23S | |
| ISIN | DE000SU784M9 |
| Date issued | 2024-02-13 |
| Strike | 646.3 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.55 € |
|---|---|
| Lowest since issue | 0.58 € |
| Spread | 2.53 € |
| Spread % | 64.38% |
- Stock Market
- Certificates
- 8A23S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SUPER MICRO COMPUTER
