BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 5.14 EUR | -2.10% |
|
| Current month | +115.42% | ||
| 1 month | +124.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.35 € | 5.49 € | 5.32 € | 5.25 € | 5.14 € |
| Volume | 65 | 80 | 82 | 59 | 78 |
| Change | +47.79% | +2.62% | -3.10% | -1.32% | -2.10% |
| Opening | 3.43 | 5.97 | 5.33 | 5.04 | 5.08 |
| High | 5.37 | 6.10 | 5.60 | 5.25 | 5.19 |
| Low | 3.30 | 5.23 | 5.31 | 4.94 | 4.89 |
Performance
| 1 week | +42.82% | ||
| Current month | +115.42% | ||
| 1 month | +124.78% | ||
| 3 months | +297.69% |
Highs and lows
1 week
3.30
6.10
1 month
1.456.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3747cf52b92cf213989cffa3b.mLHFTB6att_mHj3cSBcqSdM_fLjjSDUpM9NajwwZO1E.4IGBNETQxrmILGukCUNoHolzPemqfXRhUoA1t1VsahX644dhJqvmiKtwUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:58 | 5.17 | 1 | 72 |
| 11:40:57 | 5.19 | 1 | 71 |
| 11:25:54 | 5.15 | 1 | 70 |
| 11:10:51 | 5.13 | 1 | 69 |
| 11:05:50 | 5.18 | 1 | 68 |
| 11:00:49 | 5.14 | 1 | 67 |
| 10:55:48 | 5.18 | 1 | 66 |
| 10:45:46 | 5.17 | 1 | 65 |
| 10:40:45 | 5.12 | 1 | 64 |
| 10:35:44 | 5.09 | 1 | 63 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ANALOG DEVICES, INC. |
| Issuer | 
Société Générale
|
| G947S | |
| ISIN | DE000SU7LW31 |
| Date issued | 2024-01-29 |
| Strike | 178.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.1 € |
|---|---|
| Lowest since issue | 0.67 € |
| Spread | 0.02 € |
| Spread % | 0.39% |
- Stock Market
- Certificates
- G947S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES
