Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
0.81 EUR | +2.53% |
1 month | +153.97% | ||
3 months | +70.21% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.84 € | 0.84 € | 0.84 € | 0.79 € | 0.81 € |
Volume | 17 | 25 | 2 000 | 39 | 31 |
Change | +5.00% | 0.00% | 0.00% | -5.95% | +2.53% |
Opening | 0.80 | 0.85 | 0.83 | 0.86 | 0.805 |
High | 0.85 | 0.85 | 0.85 | 0.86 | 0.815 |
Low | 0.80 | 0.82 | 0.79 | 0.72 | 0.775 |
Performance
Current month | +153.97% | ||
1 month | +153.97% | ||
3 months | +70.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:42 | 0.8 | 1 | 29 |
11:39:41 | 0.81 | 1 | 28 |
11:34:40 | 0.8 | 1 | 27 |
11:24:38 | 0.805 | 1 | 26 |
10:54:33 | 0.795 | 1 | 25 |
10:09:25 | 0.805 | 1 | 24 |
09:59:23 | 0.795 | 1 | 23 |
09:49:22 | 0.805 | 1 | 22 |
09:29:18 | 0.815 | 1 | 21 |
09:14:16 | 0.805 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
Issuer | |
V483S | |
ISIN | DE000SU7E3P5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.895 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- V483S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS