BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS | Market Closed - Euronext Paris 12:30:00 2024-06-05 EDT | ||
| 1.06 EUR | -1.85% |
|
| Current month | +24.71% | ||
| 1 month | +66.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.85 € | 0.85 € | 0.95 € | 1.08 € | 1.06 € |
| Volume | 29 | 39 | 46 | 59 | 35 |
| Change | +8.97% | 0.00% | +11.76% | +13.68% | -1.85% |
| Opening | 0.77 | 0.86 | 0.89 | 0.95 | 1.085 |
| High | 0.86 | 0.91 | 0.99 | 1.08 | 1.095 |
| Low | 0.76 | 0.83 | 0.89 | 0.95 | 1.035 |
Performance
| 1 week | +35.90% | ||
| Current month | +24.71% | ||
| 1 month | +66.93% | ||
| 3 months | +417.07% |
Highs and lows
1 week
0.76
1.10
1 month
0.621.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fca6db42cbc947c76654.NJId8AhR-dXyyDSNZHC8wIlNAESZciqWWj34jA2oqCw.Bd9FpFgzz-zHgAXvEwLRjNY-ZxDrPEvaPhCM713q-EZX11SBTiCIsrT7eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:37 | 1.06 | 1 | 34 |
| 11:20:36 | 1.065 | 1 | 33 |
| 10:35:28 | 1.055 | 1 | 32 |
| 10:05:23 | 1.045 | 1 | 31 |
| 10:00:22 | 1.035 | 1 | 30 |
| 09:35:17 | 1.045 | 1 | 29 |
| 09:15:14 | 1.055 | 1 | 28 |
| 09:10:13 | 1.065 | 1 | 27 |
| 09:05:12 | 1.075 | 1 | 26 |
| 08:50:09 | 1.065 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
| Issuer | |
| V484S | |
| ISIN | DE000SU7E3Q3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.095 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- V484S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS
