Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
0.93 EUR | +1.09% |
Current month | +121.69% | ||
1 month | +138.96% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.95 € | 0.9 € | 0.92 € | 0.92 € |
Volume | 23 | 33 | 27 | 16 |
Change | 0.00% | -5.26% | +2.22% | 0.00% |
Opening | 0.93 | 0.96 | 0.91 | 0.90 |
High | 0.96 | 0.96 | 0.93 | 0.93 |
Low | 0.89 | 0.83 | 0.88 | 0.88 |
Performance
1 week | -2.13% | ||
Current month | +121.69% | ||
1 month | +138.96% | ||
3 months | +64.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:25 | 0.92 | 1 | 16 |
11:30:23 | 0.93 | 1 | 15 |
11:10:19 | 0.925 | 1 | 14 |
10:35:12 | 0.915 | 1 | 13 |
10:05:06 | 0.905 | 1 | 12 |
09:29:59 | 0.895 | 1 | 11 |
09:19:57 | 0.885 | 1 | 10 |
08:59:53 | 0.875 | 1 | 9 |
07:34:35 | 0.885 | 1 | 8 |
03:48:49 | 0.895 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
Issuer | |
V173S | |
ISIN | DE000SU7C170 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.995 € |
---|---|
Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- V173S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS