BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS | Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
| 1.03 EUR | +0.98% |
|
| Current month | +103.96% | ||
| 1 month | +112.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.05 € | 1 € | 1.02 € | 1.03 € |
| Volume | 29 | 42 | 27 | 17 |
| Change | 0.00% | -4.76% | +2.00% | +0.98% |
| Opening | 1.04 | 1.06 | 1.01 | 1.01 |
| High | 1.06 | 1.06 | 1.04 | 1.04 |
| Low | 0.99 | 0.93 | 0.99 | 0.98 |
Performance
| 1 week | -0.96% | ||
| Current month | +103.96% | ||
| 1 month | +112.37% | ||
| 3 months | +56.06% |
Highs and lows
1 week
0.93
1.06
1 month
0.461.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dffa66253520258e29897e9d5.-LD2wKyQ7NEGPxOko-ucXJ1XkHt7mYMk1kiih0kt5fQ.lfSardzgh6VianHi7qnfPvsl0U8z_voSvn3T7xhI0MDBw7GB9N2rnncJRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:33 | 1.03 | 1 | 17 |
| 11:15:30 | 1.035 | 1 | 16 |
| 11:05:28 | 1.025 | 1 | 15 |
| 10:30:21 | 1.015 | 1 | 14 |
| 09:55:14 | 1.005 | 1 | 13 |
| 09:30:09 | 0.995 | 1 | 12 |
| 07:39:46 | 0.985 | 1 | 11 |
| 06:39:34 | 0.995 | 1 | 10 |
| 06:34:33 | 1.005 | 1 | 9 |
| 05:44:22 | 0.995 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
| Issuer | |
| V172S | |
| ISIN | DE000SU7C162 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.095 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- V172S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS
