BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 1.65 EUR | +1.23% |
|
| Current month | +45.37% | ||
| 1 month | +45.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.67 € | 1.67 € | 1.63 € | 1.65 € |
| Volume | 21 | 37 | 30 | 26 |
| Change | 0.00% | 0.00% | -2.40% | +1.23% |
| Opening | 1.67 | 1.66 | 1.68 | 1.63 |
| High | 1.68 | 1.68 | 1.68 | 1.66 |
| Low | 1.65 | 1.62 | 1.55 | 1.61 |
Performance
| 1 week | +1.23% | ||
| Current month | +45.37% | ||
| 1 month | +45.37% | ||
| 3 months | +29.92% |
Highs and lows
1 week
1.55
1.68
1 month
1.081.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec092de3324ef3.Dsf_KDXuXWzdRW0RDpjeAo7O0aypPN7sPsfgH9skHRY.X7Wza2GpDCHqATpYWaiEctGGgsbOXpy6dbfSL5NjUFM6hqYbU4U6AZ4yJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 | 1.64 | 1 | 24 |
| 11:20:09 | 1.635 | 1 | 23 |
| 11:15:08 | 1.625 | 1 | 22 |
| 11:10:07 | 1.635 | 1 | 21 |
| 11:05:06 | 1.625 | 1 | 20 |
| 09:54:54 | 1.635 | 1 | 19 |
| 09:39:52 | 1.645 | 1 | 18 |
| 09:29:50 | 1.655 | 1 | 17 |
| 08:54:44 | 1.635 | 1 | 16 |
| 08:34:40 | 1.625 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
| Issuer | |
| R255S | |
| ISIN | DE000SU65Z72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.715 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- R255S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS
