Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
1.6 EUR | 0.00% |
Current month | -35.34% | ||
1 month | -44.95% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.95 € | 1.84 € | 1.6 € | 1.5 € |
Volume | 55 | 59 | 81 | 49 |
Change | -10.14% | -5.64% | -13.04% | -6.25% |
Opening | 1.90 | 2.02 | 0.32 | 1.56 |
High | 2.10 | 2.14 | 1.84 | 1.83 |
Low | 1.86 | 1.81 | 0.11 | 1.29 |
Performance
1 week | -42.86% | ||
Current month | -35.34% | ||
1 month | -44.95% | ||
3 months | -72.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:34 | 1.5 | 1 | 49 |
11:40:33 | 1.48 | 1 | 48 |
11:35:32 | 1.49 | 1 | 47 |
11:30:30 | 1.46 | 1 | 46 |
11:25:29 | 1.45 | 1 | 45 |
11:20:28 | 1.49 | 1 | 44 |
11:15:27 | 1.47 | 1 | 43 |
11:10:26 | 1.48 | 1 | 42 |
11:05:25 | 1.45 | 1 | 41 |
10:55:23 | 1.42 | 1 | 40 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | V.F. CORPORATION |
Issuer | Société Générale |
Q859S | |
ISIN | DE000SU634P9 |
Date issued | 2024-01-18 |
Strike | 10.3 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5.07 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.05 € |
---|---|
Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- Q859S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - V.F. CORP