Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
2.4 EUR | +0.84% |
Current month | -27.38% | ||
1 month | -27.38% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.585 € | 2.38 € | 2.38 € | 2.44 € |
Volume | 65 | 65 | 56 | 66 |
Change | -5.83% | -7.93% | -.--% | +2.52% |
Opening | 2.73 | 2.31 | 2.18 | 2.30 |
High | 2.81 | 2.48 | 2.40 | 2.54 |
Low | 2.56 | 2.28 | 2.18 | 2.29 |
Performance
1 week | -13.63% | ||
Current month | -27.38% | ||
1 month | -27.38% | ||
3 months | -37.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:49 | 2.44 | 1 | 66 |
11:44:48 | 2.43 | 1 | 65 |
11:39:48 | 2.42 | 1 | 64 |
11:34:47 | 2.4 | 1 | 63 |
11:29:47 | 2.39 | 1 | 62 |
11:19:46 | 2.4 | 1 | 61 |
11:14:45 | 2.45 | 1 | 60 |
11:09:45 | 2.44 | 1 | 59 |
11:04:44 | 2.43 | 1 | 58 |
10:59:44 | 2.44 | 1 | 57 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ROCKWELL AUTOMATION, INC. |
Issuer | Société Générale |
Q756S | |
ISIN | DE000SU63DN0 |
Date issued | 2024-01-17 |
Strike | 206.1 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.06 € |
---|---|
Lowest since issue | 2.18 € |
- Stock Market
- Certificates
- Q756S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ROCKWELL AUTOMATION