BEST UNLIMITED TURBO LONG CERTIFICATE - TJX COMPANIES | Real-time Euronext Paris 11:10:10 2024-06-05 EDT | ||
| 4.555 EUR | +8.84% |
|
| Current month | +6.62% | ||
| 1 month | +68.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.025 € | 3.925 € | 4.205 € | 4.185 € | 4.555 € |
| Volume | 87 | 70 | 77 | 72 | 63 |
| Change | +11.19% | -2.48% | +7.13% | -0.48% | +8.84% |
| Opening | 3.37 | 3.94 | 3.93 | 4.30 | 4.365 |
| High | 4.05 | 4.08 | 4.33 | 4.32 | 4.565 |
| Low | 3.37 | 3.80 | 3.76 | 4.09 | 4.26 |
Performance
| 1 week | +13.11% | ||
| Current month | +6.62% | ||
| 1 month | +68.75% | ||
| 3 months | +26.82% |
Highs and lows
1 week
3.33
4.57
1 month
2.384.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f49a0bca07a1ad2.cCN5Pg1r9W-0hDXwIj1ZAGvq1WR99YOLqDJd8_dIjkc.SGY1WVcunD3RtVC7UkhuUiKAnVA7mc7S3mZkgo4NxhgESE5vej60IIWzRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:10 | 4.555 | 1 | 63 |
| 11:05:10 | 4.565 | 1 | 62 |
| 10:55:08 | 4.555 | 1 | 61 |
| 10:50:07 | 4.545 | 1 | 60 |
| 10:45:06 | 4.495 | 1 | 59 |
| 10:40:05 | 4.525 | 1 | 58 |
| 10:30:04 | 4.495 | 1 | 57 |
| 10:25:03 | 4.435 | 1 | 56 |
| 10:20:02 | 4.425 | 1 | 55 |
| 10:15:01 | 4.435 | 1 | 54 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THE TJX COMPANIES |
| Issuer | 
Société Générale
|
| Q776S | |
| ISIN | DE000SU63D62 |
| Date issued | 2024-01-17 |
| Strike | 82.71 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.83 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.565 € |
|---|---|
| Lowest since issue | 1.92 € |
| Spread | 0.01 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- Q776S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TJX COMPANIES
