Real-time Borsa Italiana 04:18:35 2024-07-18 EDT | ||
5.31 EUR | +0.19% |
Current month | +27.40% | ||
1 month | +12.53% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 5.51 € | 5.41 € | 5.43 € | 5.3 € | 5.31 € |
Volume | 105 | 114 | 114 | 119 | 21 |
Change | +4.36% | -1.81% | +0.37% | -2.39% | +0.19% |
Opening | 5.34 | 5.49 | 5.38 | 5.36 | 5.34 |
High | 5.58 | 5.54 | 5.51 | 5.41 | 5.49 |
Low | 5.31 | 5.34 | 5.30 | 5.04 | 5.28 |
Performance
1 week | -1.12% | ||
Current month | +27.40% | ||
1 month | +12.53% | ||
3 months | -6.85% | ||
6 months | -23.52% | ||
Current year | -7.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:35 | 5.31 | 1 | 22 |
04:13:35 | 5.3 | 1 | 21 |
04:08:34 | 5.28 | 1 | 20 |
04:03:34 | 5.29 | 1 | 19 |
03:53:33 | 5.3 | 1 | 18 |
03:48:32 | 5.37 | 1 | 17 |
03:43:32 | 5.42 | 1 | 16 |
03:33:30 | 5.39 | 1 | 15 |
03:28:30 | 5.44 | 1 | 14 |
03:23:29 | 5.49 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AZIMUT |
Issuer | |
S33244 | |
ISIN | DE000SU22GF5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.09 € |
---|---|
Lowest since issue | 3.99 € |
- Stock Market
- Certificates
- S33244 Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AZIMUT