Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
13.65 EUR | -2.99% |
Current month | -9.41% | ||
1 month | -10.47% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 13.4 € | 13.8 € | 13.48 € | 14.07 € | 13.65 € |
Volume | 107 | 96 | 102 | 86 | 96 |
Change | -12.65% | +2.99% | -2.32% | +4.38% | -2.99% |
Opening | 15.21 | 13.97 | 13.61 | 13.58 | 14.31 |
High | 15.31 | 14.37 | 13.86 | 14.70 | 14.5 |
Low | 13.34 | 13.60 | 13.13 | 13.18 | 13.59 |
Performance
1 week | -10.30% | ||
Current month | -9.41% | ||
1 month | -10.47% | ||
3 months | +79.17% | ||
6 months | +107.23% | ||
Current year | +264.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:03 | 13.76 | 1 | 89 |
11:44:02 | 13.73 | 1 | 88 |
11:39:02 | 13.76 | 1 | 87 |
11:34:01 | 13.71 | 1 | 86 |
11:29:01 | 13.8 | 1 | 85 |
11:24:00 | 13.82 | 1 | 84 |
11:19:00 | 13.76 | 1 | 83 |
11:13:59 | 13.83 | 1 | 82 |
11:08:59 | 13.88 | 1 | 81 |
10:58:57 | 13.78 | 1 | 80 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CROWDSTRIKE HOLDINGS, INC. |
Issuer | Société Générale |
F742S | |
ISIN | DE000SU22E53 |
Date issued | 2023-12-01 |
Strike | 225.5 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.21 € |
---|---|
Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- F742S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CROWDSTRIKE HOLDINGS A