Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
21.08 EUR | -5.81% |
1 month | +50.04% | ||
3 months | +267.25% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 20.97 € | 21.53 € | 22.38 € | 21.08 € |
Volume | 102 | 113 | 103 | 106 |
Change | +9.22% | +2.67% | +3.95% | -5.81% |
Opening | 19.36 | 20.53 | 21.22 | 22.04 |
High | 21.05 | 21.53 | 22.69 | 22.60 |
Low | 19.19 | 20.10 | 20.71 | 20.97 |
Performance
1 week | +7.77% | ||
1 month | +50.04% | ||
3 months | +267.25% | ||
6 months | +237.28% | ||
Current year | +63.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:32 | 21.25 | 1 | 97 |
11:44:32 | 21.23 | 1 | 96 |
11:39:31 | 21.07 | 1 | 95 |
11:34:31 | 20.97 | 1 | 94 |
11:29:30 | 21.4 | 1 | 93 |
11:24:30 | 21.48 | 1 | 92 |
11:19:29 | 21.59 | 1 | 91 |
11:14:29 | 21.72 | 1 | 90 |
11:09:28 | 21.67 | 1 | 89 |
11:04:28 | 21.66 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA |
Issuer | |
C996S | |
ISIN | DE000SU2DDL4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.69 € |
---|---|
Lowest since issue | 3.69 € |
- Stock Market
- Certificates
- C996S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA