Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
15.6 EUR | -2.62% |
Current month | -8.82% | ||
1 month | -9.76% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 15.76 € | 15.43 € | 16.02 € | 15.72 € |
Volume | 92 | 103 | 92 | 92 |
Change | +2.60% | -2.09% | +3.82% | -1.87% |
Opening | 15.94 | 15.57 | 15.53 | 16.26 |
High | 16.33 | 15.80 | 16.62 | 16.46 |
Low | 15.56 | 15.10 | 14.96 | 15.54 |
Performance
1 week | -9.19% | ||
Current month | -8.82% | ||
1 month | -9.76% | ||
3 months | +62.23% | ||
6 months | +85.16% | ||
Current year | +181.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:23 | 15.72 | 1 | 92 |
11:44:22 | 15.7 | 1 | 91 |
11:39:22 | 15.72 | 1 | 90 |
11:34:21 | 15.64 | 1 | 89 |
11:29:21 | 15.76 | 1 | 88 |
11:24:20 | 15.78 | 1 | 87 |
11:19:19 | 15.7 | 1 | 86 |
11:14:19 | 15.8 | 1 | 85 |
11:09:18 | 15.83 | 1 | 84 |
11:04:18 | 15.74 | 1 | 83 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CROWDSTRIKE HOLDINGS, INC. |
Issuer | Société Générale |
C817S | |
ISIN | DE000SU2AXB9 |
Date issued | 2023-11-16 |
Strike | 204.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.27 € |
---|---|
Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- C817S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CROWDSTRIKE HOLDINGS A