BEST UNLIMITED TURBO LONG CERTIFICATE - ING GROEP | Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT | ||
| 5.47 EUR | +4.39% |
|
| Current month | +19.87% | ||
| 1 month | +24.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.23 € | 5.29 € | 5.19 € | 5.24 € | 5.47 € |
| Volume | 98 | 80 | 85 | 71 | 93 |
| Change | 0.00% | +1.15% | -1.89% | +0.96% | +4.39% |
| Opening | 5.26 | 5.27 | 5.28 | 5.15 | 5.23 |
| High | 5.37 | 5.33 | 5.37 | 5.29 | 5.54 |
| Low | 5.20 | 5.22 | 5.17 | 5.11 | 5.21 |
Performance
| 1 week | +4.97% | ||
| Current month | +19.87% | ||
| 1 month | +24.49% | ||
| 3 months | +81.49% | ||
| 6 months | +415.49% | ||
| Current year | +182.26% |
Highs and lows
1 week
5.11
5.54
1 month
4.025.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9ba4ab65a2bcea4d30a1.1dlOzB7t87ar_hLcOHr4Abh9MCJuSTkNrundF120YKE.v_QNp1aPlv3iyiGZCxSyOegNanpXOktD36qEeHDtKNb4iDigX5uD4J_GYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:55 | 5.49 | 1 | 84 |
| 11:33:54 | 5.48 | 1 | 83 |
| 11:28:53 | 5.5 | 1 | 82 |
| 11:23:53 | 5.51 | 1 | 81 |
| 11:18:52 | 5.5 | 1 | 80 |
| 11:13:52 | 5.49 | 1 | 79 |
| 11:08:51 | 5.5 | 1 | 78 |
| 11:03:51 | 5.49 | 1 | 77 |
| 10:53:50 | 5.51 | 1 | 76 |
| 10:43:49 | 5.5 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ING GROEP |
| Issuer | |
| 627DS | |
| ISIN | DE000SU1SFV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.54 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 627DS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ING GROEP
