BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 1.13 EUR | +1.80% |
|
| Current month | +80.49% | ||
| 1 month | +80.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 1.15 € | 1.15 € | 1.11 € | 1.13 € |
| Volume | 100 | 22 | 40 | 32 | 26 |
| Change | +4.55% | 0.00% | 0.00% | -3.48% | +1.80% |
| Opening | 1.11 | 1.15 | 1.14 | 1.16 | 1.105 |
| High | 1.15 | 1.16 | 1.16 | 1.16 | 1.135 |
| Low | 1.10 | 1.12 | 1.10 | 1.03 | 1.085 |
Performance
| 1 week | +0.91% | ||
| Current month | +80.49% | ||
| 1 month | +80.49% | ||
| 3 months | +46.05% | ||
| 6 months | +263.93% | ||
| Current year | +113.46% |
Highs and lows
1 week
1.03
1.16
1 month
0.561.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b23474288c841439ebf774b7ae9.nK3nEhqiX3RCMXav4WhGvx7cU6gwcXlQ5GKanuZxGyA.39m_R1jUNzMHRz2brgo3ziyQGZ8GFwpm3Rj7qokSdxjX19VFdPUrESVVEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:46 | 1.11 | 1 | 24 |
| 10:54:39 | 1.105 | 1 | 23 |
| 10:49:38 | 1.115 | 1 | 22 |
| 10:39:37 | 1.105 | 1 | 21 |
| 10:09:31 | 1.115 | 1 | 20 |
| 09:54:29 | 1.105 | 1 | 19 |
| 09:44:27 | 1.115 | 1 | 18 |
| 09:39:26 | 1.125 | 1 | 17 |
| 09:29:25 | 1.135 | 1 | 16 |
| 08:54:19 | 1.115 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
| Issuer | |
| 754CS | |
| ISIN | DE000SU1J5F2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.195 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 754CS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS
