BEST UNLIMITED TURBO LONG CERTIFICATE - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 11:06:32 2024-06-20 EDT | ||
| 0.035 EUR | 0.00% |
|
| Current month | -80.00% | ||
| 1 month | -86.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.075 € | 0.065 € | 0.035 € | 0.035 € |
| Volume | 19 | 20 000 | 19 | 5 410 | 12 |
| Change | -47.62% | +36.36% | -13.33% | -46.15% | 0.00% |
| Opening | 0.10 | 0.07 | 0.07 | 0.06 | 0.025 |
| High | 0.10 | 0.08 | 0.08 | 0.07 | 0.035 |
| Low | 0.06 | 0.05 | 0.07 | 0.03 | 0.0115 |
Performance
| 1 week | -66.67% | ||
| Current month | -80.00% | ||
| 1 month | -86.27% | ||
| 3 months | -84.44% | ||
| 6 months | -89.55% | ||
| Current year | -88.52% |
Highs and lows
1 week
0.01
0.10
1 month
0.010.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2d25.hfPugH_l-GWCD_9dLlQrtZ3RXY9bghMk5OYLPPOVenc.tIrZ0QyIqCT7esYtQRt01PWYOdYN7CFlj6BGeMH6K1q2xZ7uMrqQErF2qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:32 | 0.035 | 1 | 12 |
| 10:06:19 | 0.025 | 1 | 11 |
| 09:51:16 | 0.015 | 1 | 10 |
| 09:41:13 | 0.0135 | 1 | 9 |
| 09:36:12 | 0.014 | 1 | 8 |
| 09:31:11 | 0.0115 | 1 | 7 |
| 09:26:10 | 0.0145 | 1 | 6 |
| 09:21:09 | 0.012 | 1 | 5 |
| 09:11:07 | 0.015 | 1 | 4 |
| 06:05:27 | 0.025 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CIE PLASTIC OMNIUM |
| Issuer | |
| 371CS | |
| ISIN | DE000SU1A375 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.385 € |
|---|---|
| Lowest since issue | 0.0115 € |
- Stock Market
- Certificates
- 371CS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CIE PLASTIC OMNIUM
