BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 8.93 EUR | -1.65% |
|
| Current month | +5.06% | ||
| 1 month | +26.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.13 € | 9.56 € | 9.08 € | 8.93 € |
| Volume | 94 | 108 | 87 | 82 |
| Change | -1.19% | +4.71% | -5.02% | -1.65% |
| Opening | 9.23 | 9.40 | 9.53 | 9.15 |
| High | 9.32 | 9.67 | 9.56 | 9.27 |
| Low | 9.07 | 9.25 | 8.86 | 8.81 |
Performance
| 1 week | -3.88% | ||
| Current month | +5.06% | ||
| 1 month | +26.67% | ||
| 3 months | +52.65% | ||
| 6 months | +47.12% | ||
| Current year | +46.88% |
Highs and lows
1 week
8.81
9.67
1 month
7.039.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d40c7bfc3360da6e3.8fTR5Ekn_hdp6AyyxASNKTiKvUgl7rYFyZoy9Qm_39Y.m8eJgn0exyArh372rWb-ShX68R1k1-RGuqJlrTnrt6CDtZKuHESJQyDRXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:19 | 8.93 | 1 | 82 |
| 11:41:18 | 8.96 | 1 | 81 |
| 11:31:16 | 9 | 1 | 80 |
| 11:21:14 | 8.96 | 1 | 79 |
| 11:11:12 | 8.94 | 1 | 78 |
| 11:06:11 | 8.91 | 1 | 77 |
| 11:01:10 | 8.88 | 1 | 76 |
| 10:56:09 | 8.89 | 1 | 75 |
| 10:51:08 | 8.87 | 1 | 74 |
| 10:46:07 | 8.86 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES |
| Issuer | |
| 729BS | |
| ISIN | DE000SU07WD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.95 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- 729BS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES
