BEST UNLIMITED TURBO LONG CERTIFICATE - CSX | Market Closed - Euronext Paris 12:21:01 2024-06-06 EDT | ||
| 6.19 EUR | +1.64% |
|
| Current month | -3.83% | ||
| 1 month | -11.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.53 € | 6.23 € | 6.2 € | 6.09 € | 6.19 € |
| Volume | 81 | 95 | 86 | 83 | 73 |
| Change | -2.54% | -4.59% | -0.48% | -1.77% | +1.64% |
| Opening | 6.52 | 7.11 | 6.43 | 5.80 | 6.3 |
| High | 6.70 | 7.11 | 6.48 | 6.13 | 6.31 |
| Low | 6.40 | 6.23 | 6.14 | 5.74 | 5.88 |
Performance
| 1 week | -6.27% | ||
| Current month | -3.83% | ||
| 1 month | -11.17% | ||
| 3 months | -47.00% | ||
| 6 months | -18.44% | ||
| Current year | -26.38% |
Highs and lows
1 week
5.74
7.11
1 month
5.748.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300ba494b58e0eeae69efc6bfeb8c1c.fom1qXVBRu1oYT2in45WaDwkfPJQ6DTfUL3NAdvDbW0.SsqY2xx2HqUCAHbK1fYSOHZwH8sVp3apA9eGOZqcIwwy5c_MIS0JmFs3CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:55 | 6.28 | 1 | 66 |
| 11:35:54 | 6.24 | 1 | 65 |
| 11:30:53 | 6.29 | 1 | 64 |
| 11:20:52 | 6.25 | 1 | 63 |
| 11:15:51 | 6.27 | 1 | 62 |
| 11:10:50 | 6.26 | 1 | 61 |
| 11:05:50 | 6.23 | 1 | 60 |
| 11:00:49 | 6.21 | 1 | 59 |
| 10:55:48 | 6.23 | 1 | 58 |
| 10:50:47 | 6.2 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CSX |
| Issuer | |
| 782BS | |
| ISIN | DE000SU07WL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.04 € |
|---|---|
| Lowest since issue | 4.1 € |
- Stock Market
- Certificates
- 782BS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CSX
