Market Closed - Euronext Paris 12:05:58 2024-05-24 EDT | ||
2.145 EUR | -6.94% |
Current month | +26.71% | ||
1 month | +9.49% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 2.72 € | 2.545 € | 2.375 € | 2.305 € | 2.145 € |
Volume | 75 | 68 | 66 | 59 | 69 |
Change | +16.24% | -6.43% | -6.68% | -2.95% | -6.94% |
Opening | 2.54 | 2.65 | 2.53 | 2.39 | 2.25 |
High | 2.72 | 2.65 | 2.53 | 2.39 | 2.25 |
Low | 2.38 | 2.38 | 2.33 | 2.26 | 2.035 |
Performance
1 week | -8.76% | ||
Current month | +26.71% | ||
1 month | +9.49% | ||
3 months | +192.47% | ||
6 months | +43.29% | ||
Current year | -4.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:52 | 2.135 | 1 | 68 |
11:20:49 | 2.145 | 1 | 67 |
11:15:48 | 2.125 | 1 | 66 |
11:10:47 | 2.105 | 1 | 65 |
11:00:45 | 2.085 | 1 | 64 |
10:50:43 | 2.095 | 1 | 63 |
10:45:42 | 2.115 | 1 | 62 |
10:40:41 | 2.135 | 1 | 61 |
10:35:40 | 2.125 | 1 | 60 |
10:30:39 | 2.135 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO |
Issuer | |
A764S | |
ISIN | DE000SU081P3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.72 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- A764S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO