Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
5.74 EUR | +2.87% |
Current month | +176.21% | ||
1 month | +176.21% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.18 € | 5.22 € | 5.58 € | 5.69 € |
Volume | 79 | 86 | 78 | 85 |
Change | -1.15% | +0.77% | +6.90% | +1.97% |
Opening | 5.21 | 5.08 | 5.08 | 5.46 |
High | 5.23 | 5.22 | 5.67 | 5.69 |
Low | 5.07 | 4.92 | 5.07 | 5.28 |
Performance
1 week | +5.57% | ||
Current month | +176.21% | ||
1 month | +176.21% | ||
3 months | +59.61% | ||
6 months | +65.41% | ||
Current year | +34.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:42 | 5.69 | 1 | 85 |
11:44:42 | 5.67 | 1 | 84 |
11:39:41 | 5.68 | 1 | 83 |
11:34:41 | 5.64 | 1 | 82 |
11:29:40 | 5.67 | 1 | 81 |
11:24:39 | 5.6 | 1 | 80 |
11:14:38 | 5.54 | 1 | 79 |
11:04:37 | 5.55 | 1 | 78 |
10:49:36 | 5.56 | 1 | 77 |
10:39:35 | 5.53 | 1 | 76 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | LOGITECH INTERNATIONAL S.A. |
Issuer | Société Générale |
Y346S | |
ISIN | DE000SU082M8 |
Date issued | 2023-10-26 |
Strike | 62.21 CHF |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.76 € |
---|---|
Lowest since issue | 1.7 € |
- Stock Market
- Certificates
- Y346S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LOGITECH INT.