Real-time Euronext Paris 04:23:35 2024-07-18 EDT | ||
5.376 EUR | -0.98% |
Current month | -2.22% | ||
1 month | -10.97% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 5.746 € | 5.82 € | 5.231 € | 5.429 € | 5.376 € |
Volume | 110 | 116 | 114 | 119 | 25 |
Change | +10.88% | +1.29% | -10.12% | +3.79% | -0.98% |
Opening | 5.59 | 5.67 | 5.69 | 5.11 | 5.394 |
High | 5.81 | 6.05 | 5.74 | 5.53 | 5.577 |
Low | 5.57 | 5.63 | 4.71 | 5.04 | 5.366 |
Performance
1 week | +7.89% | ||
Current month | -2.22% | ||
1 month | -10.97% | ||
3 months | -31.16% | ||
6 months | -36.89% | ||
Current year | -47.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:23:35 | 5.376 | 1 | 25 |
04:18:35 | 5.366 | 1 | 24 |
04:13:34 | 5.368 | 1 | 23 |
04:08:34 | 5.398 | 1 | 22 |
04:03:33 | 5.43 | 1 | 21 |
03:58:33 | 5.426 | 1 | 20 |
03:53:32 | 5.43 | 1 | 19 |
03:48:31 | 5.397 | 1 | 18 |
03:43:31 | 5.444 | 1 | 17 |
03:38:30 | 5.396 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ARCELORMITTAL |
Issuer | |
JV34S | |
ISIN | DE000SU0YPG8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.45 € |
---|---|
Lowest since issue | 4.713 € |
- Stock Market
- Certificates
- JV34S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ARCELORMITTAL