BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES | Market Closed - Euronext Paris 12:30:00 2024-05-30 EDT | ||
| 6.65 EUR | -1.19% |
|
| Current month | +53.31% | ||
| 1 month | +53.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 7.21 € | 7.14 € | 7.03 € | 6.73 € | 6.65 € |
| Volume | 84 | 55 | 82 | 87 | 100 |
| Change | -2.30% | -0.97% | -1.54% | -4.27% | -1.19% |
| Opening | 7.23 | 6.93 | 6.97 | 6.92 | 6.44 |
| High | 7.49 | 7.14 | 7.08 | 6.94 | 6.71 |
| Low | 7.20 | 6.84 | 6.78 | 6.69 | 6.27 |
Performance
| 1 week | -10.57% | ||
| Current month | +53.31% | ||
| 1 month | +53.31% | ||
| 3 months | +96.43% | ||
| 6 months | +137.41% | ||
| Current year | +55.66% |
Highs and lows
1 week
6.27
7.49
1 month
3.338.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a56171df66c1837be6b0c6a9.-D5VKjSJEwThcolrJsNFMI10AWXBaxj6XeFgsUAi-sE.iQ0_YmSxQjWXPtpbE_o_Z7o9RjeiHFHCOrkkwHFzqYezD2dBQeZqfZgrwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:54 | 6.6 | 1 | 195 |
| 11:35:52 | 6.61 | 1 | 194 |
| 11:30:51 | 6.64 | 1 | 193 |
| 11:25:50 | 6.6 | 1 | 192 |
| 11:20:49 | 6.58 | 1 | 191 |
| 11:15:48 | 6.57 | 1 | 190 |
| 11:05:47 | 6.59 | 1 | 189 |
| 11:00:46 | 6.63 | 1 | 188 |
| 10:55:45 | 6.64 | 1 | 187 |
| 10:50:44 | 6.66 | 1 | 186 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES |
| Issuer | |
| 816AS | |
| ISIN | DE000SU0VK48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.06 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- 816AS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES
