BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 5.47 EUR | -3.01% |
|
| Current month | -1.27% | ||
| 1 month | +2.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.96 € | 5.69 € | 5.64 € | 5.45 € |
| Volume | 68 | 44 | 66 | 63 |
| Change | -0.50% | -4.53% | -0.88% | -3.37% |
| Opening | 5.97 | 5.82 | 5.68 | 5.62 |
| High | 6.03 | 5.84 | 5.75 | 5.73 |
| Low | 5.90 | 5.69 | 5.63 | 5.41 |
Performance
| 1 week | -8.86% | ||
| Current month | -1.27% | ||
| 1 month | +2.83% | ||
| 3 months | +18.35% | ||
| 6 months | +67.95% | ||
| Current year | +59.59% |
Highs and lows
1 week
5.41
6.06
1 month
5.236.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500e864b59a568f9a8ef2dda3fd9.m214Dia0fGz-pfDPMRWCHX7BiOOR4swie9nQEhywDVk.8FQoUR6FNAOz_ZGfVnLKdUawwtTmp4NnHIa6enWdXDHWLyo4QYRFB5_WwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:41 | 5.45 | 1 | 63 |
| 11:30:39 | 5.43 | 1 | 62 |
| 11:25:38 | 5.42 | 1 | 61 |
| 11:20:37 | 5.41 | 1 | 60 |
| 11:15:36 | 5.44 | 1 | 59 |
| 11:10:35 | 5.46 | 1 | 58 |
| 11:05:34 | 5.47 | 1 | 57 |
| 11:00:33 | 5.49 | 1 | 56 |
| 10:55:32 | 5.47 | 1 | 55 |
| 10:50:31 | 5.48 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE |
| Issuer | |
| 836AS | |
| ISIN | DE000SU0VLN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.16 € |
|---|---|
| Lowest since issue | 2.27 € |
- Stock Market
- Certificates
- 836AS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE
