BEST UNLIMITED TURBO LONG CERTIFICATE - AKZO NOBEL | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 1.937 EUR | -4.11% |
|
| Current month | +24.29% | ||
| 1 month | +26.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.953 € | 2.046 € | 2 € | 2.02 € | 1.937 € |
| Volume | 108 | 114 | 115 | 114 | 112 |
| Change | -3.79% | +4.76% | -2.25% | +1.00% | -4.11% |
| Opening | 2.04 | 1.99 | 1.96 | 2.04 | 2.017 |
| High | 2.05 | 2.06 | 2.03 | 2.05 | 2.06 |
| Low | 1.87 | 1.95 | 1.93 | 1.94 | 1.879 |
Performance
| 1 week | -5.47% | ||
| Current month | +24.29% | ||
| 1 month | +26.42% | ||
| 3 months | -25.74% | ||
| 6 months | -39.71% | ||
| Current year | -54.12% |
Highs and lows
1 week
1.87
2.06
1 month
1.472.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
048184bb5f47f89b223f3abafec.mrk1OSTfsgglLp6izzERQ4fLn6M-0es6lQDYEkaxC8g.3OkYYFWn40t2afyXvENAJbH92PZyu9sN3lSveBLobJ3z3WRfXbeHX3p2xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 | 1.919 | 1 | 104 |
| 11:31:01 | 1.914 | 1 | 103 |
| 11:26:00 | 1.923 | 1 | 102 |
| 11:20:59 | 1.919 | 1 | 101 |
| 11:15:58 | 1.92 | 1 | 100 |
| 11:10:57 | 1.905 | 1 | 99 |
| 11:05:56 | 1.898 | 1 | 98 |
| 11:00:55 | 1.9 | 1 | 97 |
| 10:55:54 | 1.903 | 1 | 96 |
| 10:50:53 | 1.9 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AKZO NOBEL |
| Issuer | |
| FF93S | |
| ISIN | DE000SU0H406 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.307 € |
|---|---|
| Lowest since issue | 1.265 € |
- Stock Market
- Certificates
- FF93S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AKZO NOBEL
