Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
7.812 EUR | -4.30% |
Current month | +11.36% | ||
1 month | +2.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 7.904 € | 7.949 € | 8.163 € | 7.812 € |
Volume | 88 | 88 | 65 | 63 |
Change | -3.03% | +0.57% | +2.69% | -4.30% |
Opening | 8.21 | 7.86 | 7.96 | 8.19 |
High | 8.21 | 8.02 | 8.17 | 8.23 |
Low | 7.86 | 7.81 | 7.90 | 7.74 |
Performance
1 week | -0.34% | ||
Current month | +11.36% | ||
1 month | +2.09% | ||
3 months | +71.65% | ||
6 months | +46.84% | ||
Current year | +28.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:56 | 7.812 | 1 | 62 |
11:25:55 | 7.737 | 1 | 61 |
11:20:54 | 7.793 | 1 | 60 |
11:10:52 | 7.866 | 1 | 59 |
11:05:51 | 7.899 | 1 | 58 |
10:55:49 | 7.901 | 1 | 57 |
10:45:47 | 7.906 | 1 | 56 |
10:35:45 | 7.927 | 1 | 55 |
10:30:44 | 7.918 | 1 | 54 |
10:25:43 | 7.926 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS |
Issuer | |
FF33S | |
ISIN | DE000SW39DL0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.704 € |
---|---|
Lowest since issue | 3.787 € |
- Stock Market
- Certificates
- FF33S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS