BEST UNLIMITED TURBO LONG CERTIFICATE - MSCI | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 5.622 EUR | -0.55% |
|
| Current month | +16.82% | ||
| 1 month | +14.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.945 € | 5.688 € | 5.653 € | 5.622 € |
| Volume | 53 | 46 | 27 | 200 |
| Change | -1.69% | -4.32% | -0.62% | -0.55% |
| Opening | 6.26 | 5.62 | 5.66 | 5.70 |
| High | 6.35 | 5.75 | 5.68 | 5.94 |
| Low | 5.65 | 5.47 | 5.51 | 5.46 |
Performance
| 1 week | -12.26% | ||
| Current month | +16.82% | ||
| 1 month | +14.53% | ||
| 3 months | -39.57% | ||
| 6 months | -28.69% | ||
| Current year | -40.67% |
Highs and lows
1 week
5.46
6.35
1 month
4.196.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e804a97a174109a772d64d007aa2f.PDavI6BH6umvqFpoWtL6NJVwIgvHv34yZAWuhlDFqPY.DgHgfNJ2mJ7p2Rw_KeGNDa0TRF-VxgtkU1bnsD23m5BFW_Zz5SyspJ6eKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:02 | 5.619 | 1 | 256 |
| 11:41:01 | 5.576 | 1 | 255 |
| 11:30:59 | 5.55 | 1 | 254 |
| 11:25:58 | 5.556 | 1 | 253 |
| 11:20:57 | 5.526 | 1 | 252 |
| 11:15:56 | 5.549 | 1 | 251 |
| 11:10:55 | 5.54 | 1 | 250 |
| 11:05:54 | 5.538 | 1 | 249 |
| 11:00:53 | 5.521 | 1 | 248 |
| 10:55:52 | 5.502 | 1 | 247 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MSCI, INC. |
| Issuer | 
Société Générale
|
| FE30S | |
| ISIN | DE000SW3VBA9 |
| Date issued | 2023-09-22 |
| Strike | 372.1 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 8.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.8 € |
|---|---|
| Lowest since issue | 3.509 € |
| Spread | 0.079 € |
| Spread % | 1.40% |
- Stock Market
- Certificates
- FE30S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MSCI
