BEST UNLIMITED TURBO LONG CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 3.915 EUR | -6.23% |
|
| Current month | -29.11% | ||
| 1 month | -28.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 4.355 € | 4.485 € | 4.175 € | 3.915 € |
| Volume | 87 | 86 | 97 | 89 |
| Change | -1.80% | +2.99% | -6.91% | -6.23% |
| Opening | 4.48 | 4.32 | 4.55 | 4.36 |
| High | 4.62 | 4.53 | 4.55 | 4.38 |
| Low | 4.34 | 4.26 | 4.02 | 3.84 |
Performance
| 1 week | -5.59% | ||
| Current month | -29.11% | ||
| 1 month | -28.45% | ||
| 3 months | -20.39% | ||
| 6 months | +60.87% | ||
| Current year | +62.89% |
Highs and lows
1 week
3.84
4.62
1 month
3.676.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d9b8e2b3c15677d295fba20b09.Gg0PG2_mBQh1xK_UWnXGKuE5tW0pJ3nEnG732gFICow.YnwicT-ldFtEgJiFDAaUc4dcjTlQbxSTxCqYt0tlUrpWUmVZO5xIeUCPwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:01 | 3.885 | 1 | 85 |
| 11:33:58 | 3.875 | 1 | 84 |
| 11:28:57 | 3.885 | 1 | 83 |
| 11:23:56 | 3.895 | 1 | 82 |
| 11:13:54 | 3.885 | 1 | 81 |
| 11:08:53 | 3.895 | 1 | 80 |
| 11:03:52 | 3.885 | 1 | 79 |
| 10:53:50 | 3.905 | 1 | 78 |
| 10:48:49 | 3.915 | 1 | 77 |
| 10:43:48 | 3.895 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - THALES |
| Issuer | |
| 65J9S | |
| ISIN | DE000SW20HX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.18 € |
|---|---|
| Lowest since issue | 1.795 € |
- Stock Market
- Certificates
- 65J9S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - THALES
