BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 6.023 EUR | -5.52% |
|
| Current month | +14.94% | ||
| 1 month | +2.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.355 € | 6.115 € | 6.161 € | 6.375 € | 6.023 € |
| Volume | 93 | 86 | 82 | 67 | 66 |
| Change | +4.99% | -3.78% | +0.75% | +3.47% | -5.52% |
| Opening | 6.01 | 6.40 | 6.04 | 6.14 | 6.37 |
| High | 6.53 | 6.40 | 6.23 | 6.38 | 6.441 |
| Low | 6.01 | 6.07 | 6.02 | 6.11 | 5.94 |
Performance
| 1 week | -0.50% | ||
| Current month | +14.94% | ||
| 1 month | +2.43% | ||
| 3 months | +118.70% | ||
| 6 months | +69.90% | ||
| Current year | +40.04% |
Highs and lows
1 week
5.94
6.53
1 month
5.206.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544869.RcqQ6tmc0VZTjNsHERvvuTEyFPeeNbsKi033uKgRph4.FPnn2rOt4G9m075uYHaF3F5xWJj0WY1v3gKN0uZa7Usg-djarvGaEhznrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:37 | 6.023 | 1 | 65 |
| 11:25:36 | 5.94 | 1 | 64 |
| 11:20:35 | 6.005 | 1 | 63 |
| 11:15:34 | 6.069 | 1 | 62 |
| 11:10:33 | 6.065 | 1 | 61 |
| 11:05:32 | 6.11 | 1 | 60 |
| 10:55:30 | 6.112 | 1 | 59 |
| 10:45:28 | 6.117 | 1 | 58 |
| 10:40:27 | 6.137 | 1 | 57 |
| 10:35:26 | 6.143 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS |
| Issuer | |
| FC43S | |
| ISIN | DE000SW2YXQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.921 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- FC43S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS
