BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 15.86 EUR | -3.87% |
|
| Current month | -24.92% | ||
| 1 month | -10.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 17.873 € | 18.348 € | 16.502 € | 15.721 € |
| Volume | 67 | 68 | 66 | 71 |
| Change | -6.37% | +2.66% | -10.06% | -4.73% |
| Opening | 18.80 | 18.10 | 17.35 | 16.37 |
| High | 18.89 | 19.32 | 17.46 | 16.37 |
| Low | 17.53 | 17.62 | 16.42 | 15.32 |
Performance
| 1 week | -17.18% | ||
| Current month | -24.92% | ||
| 1 month | -10.32% | ||
| 3 months | +79.22% | ||
| 6 months | +91.49% | ||
| Current year | +23.59% |
Highs and lows
1 week
15.32
19.32
1 month
15.3222.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d7aea3.551IMRT2tPYxuPpEz2thG1j6nesGxnZrBju95Ge7dB8.sKUCYmGxwrBwjssw_VMDbSmI9YRxqB8DcUv3qCTYLWiE7WVjc7Xsz0Payg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:22 | 15.72 | 1 | 71 |
| 11:41:21 | 15.78 | 1 | 70 |
| 11:36:20 | 15.74 | 1 | 69 |
| 11:31:19 | 15.8 | 1 | 68 |
| 11:26:18 | 15.82 | 1 | 67 |
| 11:21:17 | 15.68 | 1 | 66 |
| 11:16:16 | 15.67 | 1 | 65 |
| 11:11:15 | 15.7 | 1 | 64 |
| 11:06:14 | 15.68 | 1 | 63 |
| 11:01:13 | 15.6 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA |
| Issuer | |
| EZ27S | |
| ISIN | DE000SW17NH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.53 € |
|---|---|
| Lowest since issue | 3.066 € |
- Stock Market
- Certificates
- EZ27S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA
