Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
4.391 EUR | +1.81% |
Current month | -22.64% | ||
1 month | -25.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 4.342 € | 4.413 € | 4.313 € | 4.391 € |
Volume | 46 | 38 | 43 | 45 |
Change | -9.14% | +1.64% | -2.27% | +1.81% |
Opening | 4.87 | 4.47 | 4.33 | 4.26 |
High | 4.87 | 4.52 | 4.38 | 4.42 |
Low | 4.34 | 4.37 | 4.22 | 4.24 |
Performance
1 week | -15.46% | ||
Current month | -22.64% | ||
1 month | -25.26% | ||
3 months | -65.36% | ||
6 months | -34.17% | ||
Current year | -54.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:28 | 4.368 | 1 | 36 |
11:40:27 | 4.334 | 1 | 35 |
11:35:26 | 4.328 | 1 | 34 |
11:30:25 | 4.322 | 1 | 33 |
11:25:24 | 4.328 | 1 | 32 |
11:20:23 | 4.34 | 1 | 31 |
11:15:22 | 4.364 | 1 | 30 |
11:10:21 | 4.383 | 1 | 29 |
11:05:20 | 4.355 | 1 | 28 |
11:00:19 | 4.34 | 1 | 27 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ULTA BEAUTY, INC. |
Issuer | Société Générale |
DL30S | |
ISIN | DE000SV6WGH5 |
Date issued | 2023-05-30 |
Strike | 287.3 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 7.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.5 € |
---|---|
Lowest since issue | 4.22 € |
- Stock Market
- Certificates
- DL30S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ULTA BEAUTY