Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
18.57 EUR | -0.85% |
|
Current month | -0.85% | ||
1 month | +15.07% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 19.02 € | 19.07 € | 18.93 € | 18.73 € | 18.57 € |
Volume | 91 | 84 | 86 | 83 | 101 |
Change | +1.60% | +0.26% | -0.73% | -1.06% | -0.85% |
Opening | 18.76 | 19.11 | 19.20 | 18.91 | 18.48 |
High | 19.13 | 19.17 | 19.23 | 18.94 | 18.8 |
Low | 18.70 | 18.94 | 18.62 | 18.68 | 18.48 |
Performance
1 week | -0.85% | ||
Current month | -0.85% | ||
1 month | +15.07% | ||
3 months | +36.77% | ||
6 months | +100.22% | ||
Current year | +167.82% | ||
1 year | +126.62% |
Highs and lows
![Extreme 18.48](/images/extremecours_fleche.png)
![Extreme 15.64](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:20 | 18.56 | 1 | 93 |
11:40:19 | 18.54 | 1 | 92 |
11:35:18 | 18.52 | 1 | 91 |
11:30:17 | 18.53 | 1 | 90 |
11:25:16 | 18.57 | 1 | 89 |
11:20:15 | 18.55 | 1 | 88 |
11:15:14 | 18.6 | 1 | 87 |
11:10:13 | 18.63 | 1 | 86 |
11:05:12 | 18.65 | 1 | 85 |
10:55:10 | 18.64 | 1 | 84 |
Static data
Product type | Knock-Out sin Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | USD / JPY |
Issuer | ![]() |
YW39S | |
ISIN | DE000SV6KF57 |
Date issued | 2023-05-19 |
Strike | 128.5 ¥ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 3.89 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 19.23 € |
---|---|
Lowest since issue | 3.745 € |
Spread | 0.01 € |
Spread % | 0.05% |
- Stock Market
- Certificates
- YW39S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - USD/JPY