Market Closed - Euronext Paris 12:30:01 2024-06-13 EDT | ||
18.18 EUR | -4.92% |
Current month | -7.56% | ||
1 month | -17.47% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|
Last | 19.388 € | 18.851 € | 19.124 € | 18.183 € |
Volume | 43 | 43 | 46 | 45 |
Change | +1.27% | -2.77% | +1.45% | -4.92% |
Opening | 19.22 | 19.24 | 18.40 | 18.31 |
High | 19.49 | 19.40 | 20.06 | 18.36 |
Low | 19.12 | 18.70 | 18.40 | 17.99 |
Performance
1 week | -2.42% | ||
Current month | -7.56% | ||
1 month | -17.47% | ||
3 months | -11.38% | ||
6 months | +37.75% | ||
Current year | +15.08% | ||
1 year | +98.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:06 | 18.13 | 1 | 36 |
11:40:05 | 18.16 | 1 | 35 |
11:35:04 | 18.07 | 1 | 34 |
11:30:03 | 18.11 | 1 | 33 |
11:25:02 | 18.09 | 1 | 32 |
11:15:01 | 18.06 | 1 | 31 |
11:10:00 | 18.1 | 1 | 30 |
11:04:59 | 18.01 | 1 | 29 |
10:59:58 | 18.05 | 1 | 28 |
10:54:57 | 18 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - UNITED RENTALS |
Issuer | |
IY29S | |
ISIN | DE000SV43KT2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.26 € |
---|---|
Lowest since issue | 5.39 € |
- Stock Market
- Certificates
- IY29S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - UNITED RENTALS