Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
4.059 EUR | -0.73% |
Current month | -10.54% | ||
1 month | -6.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 3.851 € | 4.06 € | 4.089 € | 4.059 € |
Volume | 86 | 92 | 77 | 64 |
Change | +1.50% | +5.43% | +0.71% | -0.73% |
Opening | 3.77 | 3.89 | 4.06 | 4.12 |
High | 3.88 | 4.13 | 4.15 | 4.14 |
Low | 3.74 | 3.89 | 4.04 | 4.04 |
Performance
1 week | +10.72% | ||
Current month | -10.54% | ||
1 month | -6.22% | ||
3 months | +5.48% | ||
6 months | +14.99% | ||
Current year | +17.11% | ||
1 year | +99.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:14 | 4.059 | 1 | 64 |
11:24:12 | 4.067 | 1 | 63 |
11:14:10 | 4.07 | 1 | 62 |
11:04:08 | 4.071 | 1 | 61 |
10:59:07 | 4.065 | 1 | 60 |
10:54:06 | 4.059 | 1 | 59 |
10:49:05 | 4.063 | 1 | 58 |
10:44:04 | 4.059 | 1 | 57 |
10:34:02 | 4.055 | 1 | 56 |
10:24:00 | 4.051 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COLRUYT |
Issuer | |
IX94S | |
ISIN | DE000SV4Z7M9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.634 € |
---|---|
Lowest since issue | 1.099 € |
- Stock Market
- Certificates
- IX94S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLRUYT