BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 3.892 EUR | -3.21% |
|
| Current month | +8.02% | ||
| 1 month | +6.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.129 € | 4.261 € | 4.188 € | 4.021 € | 3.892 € |
| Volume | 54 | 46 | 55 | 51 | 46 |
| Change | +4.40% | +3.20% | -1.71% | -3.99% | -3.21% |
| Opening | 3.97 | 4.28 | 4.17 | 4.16 | 3.987 |
| High | 4.14 | 4.32 | 4.35 | 4.16 | 3.987 |
| Low | 3.97 | 4.09 | 4.11 | 4.01 | 3.851 |
Performance
| 1 week | -2.30% | ||
| Current month | +8.02% | ||
| 1 month | +6.21% | ||
| 3 months | -14.25% | ||
| 6 months | -38.08% | ||
| Current year | -40.65% | ||
| 1 year | -9.55% |
Highs and lows
1 week
3.85
4.35
1 month
3.414.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ebc3574566f7bdbd9be36e.1gToV8pXFDcCoP9diQOeIQ-xcne2kRbepSmbCjpofOU.nUCrEKkcRX1py5IW4WCvY3v6RjHEp3yO0lvxPW9YHqfjTYRnrx17YVaRvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:12 | 3.864 | 1 | 37 |
| 11:40:11 | 3.872 | 1 | 36 |
| 11:35:10 | 3.87 | 1 | 35 |
| 11:30:09 | 3.877 | 1 | 34 |
| 11:20:08 | 3.884 | 1 | 33 |
| 11:15:07 | 3.881 | 1 | 32 |
| 11:10:06 | 3.893 | 1 | 31 |
| 11:05:05 | 3.875 | 1 | 30 |
| 10:55:03 | 3.868 | 1 | 29 |
| 10:50:02 | 3.883 | 1 | 28 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALE S.A. |
| Issuer | 
Société Générale
|
| QR16S | |
| ISIN | DE000SV4NXS1 |
| Date issued | 2023-04-24 |
| Strike | 8.454 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.77 € |
|---|---|
| Lowest since issue | 3.04 € |
- Stock Market
- Certificates
- QR16S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR
