Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
4.265 EUR | +1.89% |
Current month | -13.18% | ||
1 month | -13.18% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 4.698 € | 4.673 € | 4.44 € | 4.17 € | 4.265 € |
Volume | 45 | 36 | 52 | 54 | 56 |
Change | -1.24% | -0.53% | -4.99% | -6.08% | +1.89% |
Opening | 4.70 | 4.71 | 4.60 | 4.22 | 4.125 |
High | 4.75 | 4.73 | 4.73 | 4.24 | 4.305 |
Low | 4.63 | 4.64 | 4.42 | 4.14 | 4.125 |
Performance
1 week | -11.12% | ||
Current month | -13.18% | ||
1 month | -13.18% | ||
3 months | -15.44% | ||
6 months | +40.00% | ||
Current year | -10.59% | ||
1 year | -23.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:56 | 4.228 | 1 | 47 |
11:40:55 | 4.227 | 1 | 46 |
11:35:54 | 4.262 | 1 | 45 |
11:30:53 | 4.246 | 1 | 44 |
11:25:52 | 4.281 | 1 | 43 |
11:20:52 | 4.274 | 1 | 42 |
11:15:51 | 4.266 | 1 | 41 |
11:10:50 | 4.268 | 1 | 40 |
11:05:49 | 4.256 | 1 | 39 |
11:00:48 | 4.272 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FORD MOTOR |
Issuer | |
QP53S | |
ISIN | DE000SV2CD38 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.95 € |
---|---|
Lowest since issue | 2.604 € |
- Stock Market
- Certificates
- QP53S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FORD MOTOR